JoltTools

Finance Futures board

Markets in motion.

A compact view of the contracts that set the tone for the trading day, checked every 15 minutes.

Coverage15major contractsEquities · commodities · rates

Checked

Quotes may be delayed · checked every 15 minutes

Equities, commodities & rates

Major contracts

15 of 15 contracts

ESCME
Equity indices

S&P 500

Index points · Dec 2026

7,772.75
+0.25 (+0.00%)vs previous close
23 Sep 04:0023 Sep 20:59 UTC
Previous close
7,772.50
Day range
7,758.75 – 7,843.25
Volume (contracts)
1,488,717

Quote

Retrieved 23 Sep 2026, 21:50 UTC

NQCME
Equity indices

Nasdaq 100

Index points · Dec 2026

30,776.00
+11.25 (+0.04%)vs previous close
23 Sep 04:0023 Sep 20:59 UTC
Previous close
30,764.75
Day range
30,642.75 – 31,094.75
Volume (contracts)
526,330

Quote

Retrieved 23 Sep 2026, 21:50 UTC

YMCBOT
Equity indices

Dow Jones

Index points · Dec 2026

51,868
-5 (-0.01%)vs previous close
23 Sep 04:0023 Sep 20:59 UTC
Previous close
51,873
Day range
51,844 – 52,371
Volume (contracts)
73,819

Quote

Retrieved 23 Sep 2026, 21:50 UTC

RTYCME
Equity indices

Russell 2000

Index points · Rolling contract

2,859.8
-0.4 (-0.01%)vs previous close
23 Sep 04:0023 Sep 20:59 UTC
Previous close
2,860.2
Day range
2,858.8 – 2,915.3
Volume (contracts)
164,834

Quote

Retrieved 23 Sep 2026, 21:50 UTC

CLNYMEX
Energy

WTI crude

USD / barrel · Nov 2026

92.71
+0.55 (+0.60%)vs previous close
23 Sep 04:0023 Sep 20:59 UTC
Previous close
92.16
Day range
88.71 – 93.06
Volume (contracts)
350,772

Quote

Retrieved 23 Sep 2026, 21:50 UTC

BZNYMEX
Energy

Brent crude

USD / barrel · Rolling contract

98.36
+0.24 (+0.24%)vs previous close
23 Sep 04:0023 Sep 20:59 UTC
Previous close
98.12
Day range
94.10 – 98.78
Volume (contracts)
54,855

Quote

Retrieved 23 Sep 2026, 21:50 UTC

NGNYMEX
Energy

Natural gas

USD / MMBtu · Nov 2026

3.173
+0.020 (+0.63%)vs previous close
23 Sep 04:0023 Sep 20:59 UTC
Previous close
3.153
Day range
3.103 – 3.223
Volume (contracts)
225,390

Quote

Retrieved 23 Sep 2026, 21:50 UTC

GCCOMEX
Metals

Gold

USD / troy oz · Dec 2026

4,322.70
+4.30 (+0.10%)vs previous close
23 Sep 04:0023 Sep 21:00 UTC
Previous close
4,318.40
Day range
4,310.70 – 4,407.50
Volume (contracts)
140,658

Quote

Retrieved 23 Sep 2026, 21:50 UTC

SICOMEX
Metals

Silver

USD / troy oz · Dec 2026

64.930
-0.034 (-0.05%)vs previous close
23 Sep 04:0023 Sep 20:59 UTC
Previous close
64.964
Day range
64.710 – 68.055
Volume (contracts)
48,481

Quote

Retrieved 23 Sep 2026, 21:50 UTC

HGCOMEX
Metals

Copper

USD / lb · Dec 2026

6.7915
+0.0380 (+0.56%)vs previous close
23 Sep 04:0023 Sep 20:59 UTC
Previous close
6.7535
Day range
6.7335 – 6.9120
Volume (contracts)
39,438

Quote

Retrieved 23 Sep 2026, 21:50 UTC

ZCCBOT
Agriculture

Corn

US cents / bushel · Dec 2026

528.75
-0.25 (-0.05%)vs previous close
23 Sep 04:0023 Sep 18:19 UTC
Previous close
529.00
Day range
527.50 – 536.25
Volume (contracts)
210,150

Quote

Retrieved 23 Sep 2026, 21:50 UTC

ZWCBOT
Agriculture

Wheat

US cents / bushel · Rolling contract

707.25
-1.25 (-0.18%)vs previous close
23 Sep 04:0023 Sep 18:19 UTC
Previous close
708.50
Day range
702.00 – 717.75
Volume (contracts)
65,586

Quote

Retrieved 23 Sep 2026, 21:50 UTC

ZSCBOT
Agriculture

Soybeans

US cents / bushel · Nov 2026

1,317.50
-0.50 (-0.04%)vs previous close
23 Sep 04:0023 Sep 18:19 UTC
Previous close
1,318.00
Day range
1,311.00 – 1,327.25
Volume (contracts)
117,139

Quote

Retrieved 23 Sep 2026, 21:50 UTC

ZNCBOT
Treasuries

10-year Treasury note

Points of par · Dec 2026

105.031250
0.000000 (0.00%)vs previous close
23 Sep 04:0023 Sep 20:59 UTC
Previous close
105.031250
Day range
104.875000 – 106.265630
Volume (contracts)
3,042,659

Quote

Retrieved 23 Sep 2026, 21:50 UTC

ZBCBOT
Treasuries

30-year Treasury bond

Points of par · Rolling contract

105.90600
+0.03100 (+0.03%)vs previous close
23 Sep 04:0023 Sep 20:59 UTC
Previous close
105.87500
Day range
105.68800 – 107.96900
Volume (contracts)
652,494

Quote

Retrieved 23 Sep 2026, 21:50 UTC

Source: Yahoo Finance. Quotes are indicative and may be delayed. Rolling symbols follow the provider's selected contract and can change at rollover. Prices use the units shown; Treasury prices are displayed in decimal points of par. Quote times come from the provider; retrieval times show when JoltTools received the data.