JoltTools

Finance Futures board

Markets in motion.

A compact view of the contracts that set the tone for the trading day, checked every 15 minutes.

Coverage15major contractsEquities · commodities · rates

Checked

Quotes may be delayed · checked every 15 minutes

1 contract is awaiting an update. Last available quotes are kept where possible.

Equities, commodities & rates

Major contracts

15 of 15 contracts

ESCME
Equity indices

S&P 500

Index points · Dec 2026

7,402.00
+19.00 (+0.26%)vs previous close
Intraday chart unavailable
Previous close
7,383.00
Day range
7,322.25 – 7,468.75
Volume (contracts)
1,877,813

Quote

Retrieved 08 Nov 2026, 17:06 UTC

NQCME
Equity indices

Nasdaq 100

Index points · Dec 2026

27,085.25
+333.25 (+1.25%)vs previous close
Intraday chart unavailable
Previous close
26,752.00
Day range
26,366.50 – 27,424.75
Volume (contracts)
849,844

Quote

Retrieved 08 Nov 2026, 17:06 UTC

YMCBOT
Equity indices

Dow Jones

Index points · Dec 2026

51,385
-230 (-0.45%)vs previous close
Intraday chart unavailable
Previous close
51,615
Day range
50,891 – 51,751
Volume (contracts)
134,395

Quote

Retrieved 08 Nov 2026, 17:06 UTC

RTYCME
Equity indices

Russell 2000

Index points · Rolling contract

2,760.5
+25.1 (+0.92%)vs previous close
Intraday chart unavailable
Previous close
2,735.4
Day range
2,714.2 – 2,769.4
Volume (contracts)
245,448

Quote

Retrieved 08 Nov 2026, 17:06 UTC

CLNYMEX
Energy

WTI crude

USD / barrel · Dec 2026

90.83
+0.31 (+0.34%)vs previous close
Intraday chart unavailable
Previous close
90.52
Day range
89.07 – 92.53
Volume (contracts)
253,859

Quote

Retrieved 08 Nov 2026, 17:06 UTC

BZNYMEX
Energy

Brent crude

USD / barrel · Rolling contract

98.32
+0.03 (+0.03%)vs previous close
Intraday chart unavailable
Previous close
98.29
Day range
96.65 – 100.92
Volume (contracts)
38,991

Quote

Retrieved 08 Nov 2026, 17:06 UTC

NGNYMEX
Energy

Natural gas

USD / MMBtu · Dec 2026

2.998
+0.051 (+1.73%)vs previous close
Intraday chart unavailable
Previous close
2.947
Day range
2.920 – 3.040
Volume (contracts)
172,864

Quote · update delayed

Retrieved 08 Nov 2026, 16:51 UTC

GCCOMEX
Metals

Gold

USD / troy oz · Dec 2026

4,074.90
-38.60 (-0.94%)vs previous close
Intraday chart unavailable
Previous close
4,113.50
Day range
4,037.00 – 4,116.20
Volume (contracts)
166,431

Quote

Retrieved 08 Nov 2026, 17:06 UTC

SICOMEX
Metals

Silver

USD / troy oz · Dec 2026

51.942
-0.434 (-0.83%)vs previous close
Intraday chart unavailable
Previous close
52.376
Day range
51.200 – 52.370
Volume (contracts)
45,934

Quote

Retrieved 08 Nov 2026, 17:06 UTC

HGCOMEX
Metals

Copper

USD / lb · Dec 2026

6.2380
-0.0320 (-0.51%)vs previous close
Intraday chart unavailable
Previous close
6.2700
Day range
6.1880 – 6.2920
Volume (contracts)
72,116

Quote

Retrieved 08 Nov 2026, 17:06 UTC

ZCCBOT
Agriculture

Corn

US cents / bushel · Dec 2026

441.50
+1.50 (+0.34%)vs previous close
Intraday chart unavailable
Previous close
440.00
Day range
438.50 – 442.50
Volume (contracts)
201,964

Quote

Retrieved 08 Nov 2026, 17:06 UTC

ZWCBOT
Agriculture

Wheat

US cents / bushel · Rolling contract

591.25
-8.00 (-1.34%)vs previous close
Intraday chart unavailable
Previous close
599.25
Day range
588.00 – 602.25
Volume (contracts)
119,111

Quote

Retrieved 08 Nov 2026, 17:06 UTC

ZSCBOT
Agriculture

Soybeans

US cents / bushel · Jan 2027

1,193.75
+5.50 (+0.46%)vs previous close
Intraday chart unavailable
Previous close
1,188.25
Day range
1,184.00 – 1,195.50
Volume (contracts)
121,591

Quote

Retrieved 08 Nov 2026, 17:06 UTC

ZNCBOT
Treasuries

10-year Treasury note

Points of par · Dec 2026

107.109375
-0.218750 (-0.20%)vs previous close
Intraday chart unavailable
Previous close
107.328125
Day range
106.953125 – 107.468750
Volume (contracts)
2,778,091

Quote

Retrieved 08 Nov 2026, 17:06 UTC

ZBCBOT
Treasuries

30-year Treasury bond

Points of par · Rolling contract

108.46875
-0.18750 (-0.17%)vs previous close
Intraday chart unavailable
Previous close
108.65625
Day range
107.81250 – 109.03125
Volume (contracts)
509,568

Quote

Retrieved 08 Nov 2026, 17:06 UTC

Source: Yahoo Finance. Quotes are indicative and may be delayed. Rolling symbols follow the provider's selected contract and can change at rollover. Prices use the units shown; Treasury prices are displayed in decimal points of par. Quote times come from the provider; retrieval times show when JoltTools received the data.